BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDJ1 /
| 17/07/2024 21:40:10 | Chg. -0.720 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 177.960EUR | -0.40% | 0 Turnover: 0.000 |
177.930Bid Size: 1,000 | 178.030Ask Size: 1,000 | 178.690 | 177.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:10 | 177.960 | 0 |
| 17/07/2024 | 20:20:15 | 177.980 | 0 |
| 17/07/2024 | 19:20:13 | 178.010 | 0 |
| 17/07/2024 | 18:20:31 | 178.050 | 0 |
| 17/07/2024 | 17:20:33 | 178.030 | 0 |
| 17/07/2024 | 16:20:48 | 177.920 | 0 |
| 17/07/2024 | 15:20:32 | 177.930 | 0 |
| 17/07/2024 | 14:20:19 | 178.010 | 0 |
| 17/07/2024 | 13:20:19 | 178.020 | 0 |
| 17/07/2024 | 12:20:29 | 177.900 | 0 |
| 17/07/2024 | 11:20:22 | 177.970 | 0 |
| 17/07/2024 | 10:20:16 | 178.380 | 0 |
| 17/07/2024 | 09:20:12 | 178.630 | 0 |
All quotes in EUR
