| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:21 AM | 170.280 | 0 |
| 2024-08-14 | 9:20:19 AM | 170.770 | 0 |
| 2024-08-14 | 8:20:11 AM | 170.760 | 0 |
| 2024-08-13 | 9:40:11 PM | 170.250 | 0 |
| 2024-08-13 | 8:20:15 PM | 170.290 | 0 |
| 2024-08-13 | 7:20:15 PM | 170.450 | 0 |
| 2024-08-13 | 6:20:33 PM | 170.420 | 0 |
| 2024-08-13 | 5:20:30 PM | 170.200 | 0 |
| 2024-08-13 | 4:20:44 PM | 169.870 | 0 |
| 2024-08-13 | 3:20:36 PM | 169.680 | 0 |
| 2024-08-13 | 2:20:24 PM | 169.290 | 0 |
| 2024-08-13 | 1:20:23 PM | 169.430 | 0 |
| 2024-08-13 | 12:20:23 PM | 169.550 | 0 |