BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDJ1 /
| 2024-08-16 8:20:12 AM | Chg. +0.120 | Volume | Bid8:52:26 AM | Ask8:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.800EUR | +0.07% | 0 Turnover: 0.000 |
172.860Bid Size: 500 | 173.460Ask Size: 500 | 172.800 | 172.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:12 AM | 172.800 | 0 |
| 2024-08-15 | 9:40:18 PM | 172.680 | 0 |
| 2024-08-15 | 8:20:11 PM | 172.690 | 0 |
| 2024-08-15 | 7:20:18 PM | 172.520 | 0 |
| 2024-08-15 | 6:20:39 PM | 172.420 | 0 |
| 2024-08-15 | 5:20:30 PM | 172.510 | 0 |
| 2024-08-15 | 4:20:45 PM | 172.740 | 0 |
| 2024-08-15 | 3:20:40 PM | 172.640 | 0 |
| 2024-08-15 | 2:20:31 PM | 171.620 | 0 |
| 2024-08-15 | 1:20:18 PM | 171.710 | 0 |
| 2024-08-15 | 12:20:20 PM | 171.730 | 0 |
| 2024-08-15 | 11:20:28 AM | 171.700 | 0 |
| 2024-08-15 | 10:20:14 AM | 171.720 | 0 |
All quotes in EUR
