BNP Paribas Discount Zert CRWD 30.../ DE000PN9YDK9 /
| 18/09/2024 13:20:24 | Var. -0.030 | Volume | Denaro14:01:08 | Lettera14:01:08 | Max | Min |
|---|---|---|---|---|---|---|
| 190.090EUR | -0.02% | 0 Fatturato: 0.000 |
190.120Quantità in denaro: 1,000 | 190.720Quantità in lettera: 1,000 | 190.160 | 189.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:20:24 | 190.090 | 0 |
| 18/09/2024 | 12:20:35 | 189.900 | 0 |
| 18/09/2024 | 11:20:38 | 189.920 | 0 |
| 18/09/2024 | 10:20:16 | 190.040 | 0 |
| 18/09/2024 | 09:20:15 | 190.140 | 0 |
| 18/09/2024 | 08:20:15 | 190.160 | 0 |
| 17/09/2024 | 21:40:16 | 190.120 | 0 |
| 17/09/2024 | 20:20:20 | 190.250 | 0 |
| 17/09/2024 | 19:20:25 | 190.140 | 0 |
| 17/09/2024 | 18:20:45 | 190.140 | 0 |
| 17/09/2024 | 17:20:42 | 190.390 | 0 |
| 17/09/2024 | 16:20:47 | 189.840 | 0 |
| 17/09/2024 | 15:20:58 | 190.140 | 0 |
Tutte le quotazioni in EUR
