BNP Paribas Discount Zert CRWD 29.../ DE000PC56NL1 /
| 06/08/2024 08:20:13 | Var. +4.070 | Volume | Denaro09:15:34 | Lettera09:15:34 | Max | Min |
|---|---|---|---|---|---|---|
| 195.540EUR | +2.13% | 0 Fatturato: 0.000 |
197.500Quantità in denaro: 178 | 198.200Quantità in lettera: 178 | 195.540 | 195.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:13 | 195.540 | 0 |
| 05/08/2024 | 21:40:18 | 191.470 | 0 |
| 05/08/2024 | 20:20:20 | 190.660 | 0 |
| 05/08/2024 | 19:20:18 | 191.600 | 0 |
| 05/08/2024 | 18:20:42 | 191.220 | 0 |
| 05/08/2024 | 17:20:42 | 189.930 | 0 |
| 05/08/2024 | 16:20:45 | 187.800 | 0 |
| 05/08/2024 | 15:20:44 | 177.150 | 0 |
| 05/08/2024 | 14:20:20 | 173.720 | 0 |
| 05/08/2024 | 13:20:29 | 177.540 | 0 |
| 05/08/2024 | 12:20:19 | 178.880 | 0 |
| 05/08/2024 | 11:20:24 | 178.920 | 0 |
| 05/08/2024 | 10:20:20 | 181.120 | 0 |
Tutte le quotazioni in EUR
