BNP Paribas Discount Zert CRWD 29.../ DE000PC1RME7 /
| 18/10/2024 21:40:22 | Chg. -0.170 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 128.400EUR | -0.13% | 0 Turnover: 0.000 |
128.370Bid Size: 1,000 | 128.470Ask Size: 1,000 | 128.520 | 128.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 128.400 | 0 |
| 18/10/2024 | 20:20:27 | 128.340 | 0 |
| 18/10/2024 | 19:20:22 | 128.340 | 0 |
| 18/10/2024 | 18:20:45 | 128.410 | 0 |
| 18/10/2024 | 17:20:43 | 128.260 | 0 |
| 18/10/2024 | 16:20:39 | 128.230 | 0 |
| 18/10/2024 | 15:20:52 | 128.320 | 0 |
| 18/10/2024 | 14:20:31 | 128.390 | 0 |
| 18/10/2024 | 13:20:26 | 128.510 | 0 |
| 18/10/2024 | 12:20:33 | 128.510 | 0 |
| 18/10/2024 | 11:20:19 | 128.520 | 0 |
| 18/10/2024 | 10:20:35 | 128.510 | 0 |
| 18/10/2024 | 09:20:15 | 128.500 | 0 |
All quotes in EUR
