BNP Paribas Discount Zert CRWD 29.../ DE000PC1RME7 /
18.10.2024 21:40:22 | Diff. -0,170 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
128,400EUR | -0,13% | 0 Umsatz: 0.000 |
128,370Geld Vol: 1.000 | 128,470Brief Vol: 1.000 | 128,520 | 128,230 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:40:22 | 128,400 | 0 |
18.10.2024 | 20:20:27 | 128,340 | 0 |
18.10.2024 | 19:20:22 | 128,340 | 0 |
18.10.2024 | 18:20:45 | 128,410 | 0 |
18.10.2024 | 17:20:43 | 128,260 | 0 |
18.10.2024 | 16:20:39 | 128,230 | 0 |
18.10.2024 | 15:20:52 | 128,320 | 0 |
18.10.2024 | 14:20:31 | 128,390 | 0 |
18.10.2024 | 13:20:26 | 128,510 | 0 |
18.10.2024 | 12:20:33 | 128,510 | 0 |
18.10.2024 | 11:20:19 | 128,520 | 0 |
18.10.2024 | 10:20:35 | 128,510 | 0 |
18.10.2024 | 09:20:15 | 128,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR