BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMN8 /
| 05/08/2024 18:20:55 | Var. +0.830 | Volume | Denaro18:59:04 | Lettera18:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 165.680EUR | +0.50% | 0 Fatturato: 0.000 |
164.770Quantità in denaro: 539 | 164.970Quantità in lettera: 539 | 165.680 | 155.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:20:55 | 165.680 | 0 |
| 05/08/2024 | 17:20:43 | 164.750 | 0 |
| 05/08/2024 | 16:20:48 | 163.690 | 0 |
| 05/08/2024 | 15:20:50 | 157.470 | 0 |
| 05/08/2024 | 14:20:42 | 155.300 | 0 |
| 05/08/2024 | 13:20:38 | 157.820 | 0 |
| 05/08/2024 | 12:20:36 | 158.670 | 0 |
| 05/08/2024 | 11:20:47 | 158.650 | 0 |
| 05/08/2024 | 10:20:42 | 159.990 | 0 |
| 05/08/2024 | 08:20:16 | 160.010 | 0 |
| 02/08/2024 | 21:40:15 | 164.850 | 0 |
| 02/08/2024 | 20:20:25 | 164.090 | 0 |
| 02/08/2024 | 19:20:23 | 164.950 | 0 |
Tutte le quotazioni in EUR
