BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMF4 /
| 10/18/2024 9:40:15 PM | Chg. -0.160 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.340EUR | -0.12% | 0 Turnover: 0.000 |
136.310Bid Size: 1,000 | 136.410Ask Size: 1,000 | 136.460 | 136.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 136.340 | 0 |
| 10/18/2024 | 8:20:17 PM | 136.270 | 0 |
| 10/18/2024 | 7:20:16 PM | 136.290 | 0 |
| 10/18/2024 | 6:20:41 PM | 136.350 | 0 |
| 10/18/2024 | 5:20:35 PM | 136.180 | 0 |
| 10/18/2024 | 4:20:44 PM | 136.140 | 0 |
| 10/18/2024 | 3:20:43 PM | 136.260 | 0 |
| 10/18/2024 | 2:20:26 PM | 136.330 | 0 |
| 10/18/2024 | 1:20:23 PM | 136.450 | 0 |
| 10/18/2024 | 12:20:24 PM | 136.450 | 0 |
| 10/18/2024 | 11:20:22 AM | 136.460 | 0 |
| 10/18/2024 | 10:20:18 AM | 136.460 | 0 |
| 10/18/2024 | 9:20:15 AM | 136.450 | 0 |
All quotes in EUR
