| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:12 AM | 136.430 | 0 |
| 2024-10-17 | 9:40:18 PM | 136.500 | 0 |
| 2024-10-17 | 8:20:11 PM | 136.570 | 0 |
| 2024-10-17 | 7:20:15 PM | 136.550 | 0 |
| 2024-10-17 | 6:20:40 PM | 136.450 | 0 |
| 2024-10-17 | 5:20:39 PM | 136.370 | 0 |
| 2024-10-17 | 4:20:43 PM | 136.460 | 0 |
| 2024-10-17 | 3:20:37 PM | 136.740 | 0 |
| 2024-10-17 | 2:20:29 PM | 136.110 | 0 |
| 2024-10-17 | 1:20:29 PM | 136.080 | 0 |
| 2024-10-17 | 12:20:25 PM | 136.070 | 0 |
| 2024-10-17 | 11:20:28 AM | 136.150 | 0 |
| 2024-10-17 | 10:20:13 AM | 136.120 | 0 |