BNP Paribas Discount Zert CRWD 27.../ DE000PC56NH9 /
| 11/09/2024 19:20:28 | Var. +1.200 | Volume | Denaro20:09:30 | Lettera20:09:30 | Max | Min |
|---|---|---|---|---|---|---|
| 224.030EUR | +0.54% | 0 Fatturato: 0.000 |
226.130Quantità in denaro: 1,894 | 226.330Quantità in lettera: 1,894 | 224.230 | 219.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:20:28 | 224.030 | 0 |
| 11/09/2024 | 18:20:55 | 223.500 | 0 |
| 11/09/2024 | 17:20:40 | 221.180 | 0 |
| 11/09/2024 | 16:21:01 | 219.550 | 0 |
| 11/09/2024 | 15:20:57 | 224.230 | 0 |
| 11/09/2024 | 14:20:30 | 222.310 | 0 |
| 11/09/2024 | 13:20:33 | 222.210 | 0 |
| 11/09/2024 | 12:20:24 | 221.820 | 0 |
| 11/09/2024 | 11:20:23 | 221.800 | 0 |
| 11/09/2024 | 10:20:22 | 221.740 | 0 |
| 11/09/2024 | 09:20:33 | 221.880 | 0 |
| 11/09/2024 | 08:20:20 | 221.490 | 0 |
| 10/09/2024 | 21:40:21 | 222.830 | 0 |
Tutte le quotazioni in EUR
