| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:31 AM | 187.440 | 0 |
| 2024-08-02 | 9:40:17 PM | 197.000 | 0 |
| 2024-08-02 | 8:20:28 PM | 195.570 | 0 |
| 2024-08-02 | 7:20:26 PM | 197.260 | 0 |
| 2024-08-02 | 6:20:53 PM | 195.460 | 0 |
| 2024-08-02 | 5:20:49 PM | 192.660 | 0 |
| 2024-08-02 | 4:21:00 PM | 192.630 | 0 |
| 2024-08-02 | 3:20:46 PM | 198.380 | 0 |
| 2024-08-02 | 2:20:35 PM | 200.460 | 0 |
| 2024-08-02 | 1:20:21 PM | 200.120 | 0 |
| 2024-08-02 | 12:20:22 PM | 199.510 | 0 |
| 2024-08-02 | 11:20:30 AM | 199.780 | 0 |
| 2024-08-02 | 10:20:18 AM | 199.940 | 0 |