BNP Paribas Discount Zert CRWD 27.../ DE000PC56NH9 /
| 9/11/2024 7:20:28 PM | Chg. +1.200 | Volume | Bid7:51:11 PM | Ask7:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.030EUR | +0.54% | 0 Turnover: 0.000 |
226.160Bid Size: 1,894 | 226.360Ask Size: 1,894 | 224.230 | 219.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:28 PM | 224.030 | 0 |
| 9/11/2024 | 6:20:55 PM | 223.500 | 0 |
| 9/11/2024 | 5:20:40 PM | 221.180 | 0 |
| 9/11/2024 | 4:21:01 PM | 219.550 | 0 |
| 9/11/2024 | 3:20:57 PM | 224.230 | 0 |
| 9/11/2024 | 2:20:30 PM | 222.310 | 0 |
| 9/11/2024 | 1:20:33 PM | 222.210 | 0 |
| 9/11/2024 | 12:20:24 PM | 221.820 | 0 |
| 9/11/2024 | 11:20:23 AM | 221.800 | 0 |
| 9/11/2024 | 10:20:22 AM | 221.740 | 0 |
| 9/11/2024 | 9:20:33 AM | 221.880 | 0 |
| 9/11/2024 | 8:20:20 AM | 221.490 | 0 |
| 9/10/2024 | 9:40:21 PM | 222.830 | 0 |
All quotes in EUR
