BNP Paribas Discount Zert CRWD 27.../ DE000PC56NG1 /
10/07/2024 21:40:18 | Chg. -4.320 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
---|---|---|---|---|---|---|
295.320EUR | -1.44% | 0 Chiffrre d'affaires: 0.000 |
295.420Bid taille: 267 | 295.520Ask la taille: 267 | 300.890 | 292.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:40:18 | 295.320 | 0 |
10/07/2024 | 20:20:18 | 295.040 | 0 |
10/07/2024 | 19:20:14 | 294.830 | 0 |
10/07/2024 | 18:20:30 | 292.530 | 0 |
10/07/2024 | 17:20:40 | 293.570 | 0 |
10/07/2024 | 16:20:40 | 295.430 | 0 |
10/07/2024 | 15:20:35 | 300.880 | 0 |
10/07/2024 | 14:20:27 | 300.890 | 0 |
10/07/2024 | 13:20:22 | 300.690 | 0 |
10/07/2024 | 12:20:19 | 300.550 | 0 |
10/07/2024 | 11:20:21 | 300.660 | 0 |
10/07/2024 | 10:20:22 | 300.520 | 0 |
10/07/2024 | 09:20:20 | 300.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR