BNP Paribas Discount Zert CRWD 27.../ DE000PC56NG1 /
| 2024-07-10 9:40:18 PM | Chg. -4.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.320EUR | -1.44% | 0 Turnover: 0.000 |
295.420Bid Size: 267 | 295.520Ask Size: 267 | 300.890 | 292.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:18 PM | 295.320 | 0 |
| 2024-07-10 | 8:20:18 PM | 295.040 | 0 |
| 2024-07-10 | 7:20:14 PM | 294.830 | 0 |
| 2024-07-10 | 6:20:30 PM | 292.530 | 0 |
| 2024-07-10 | 5:20:40 PM | 293.570 | 0 |
| 2024-07-10 | 4:20:40 PM | 295.430 | 0 |
| 2024-07-10 | 3:20:35 PM | 300.880 | 0 |
| 2024-07-10 | 2:20:27 PM | 300.890 | 0 |
| 2024-07-10 | 1:20:22 PM | 300.690 | 0 |
| 2024-07-10 | 12:20:19 PM | 300.550 | 0 |
| 2024-07-10 | 11:20:21 AM | 300.660 | 0 |
| 2024-07-10 | 10:20:22 AM | 300.520 | 0 |
| 2024-07-10 | 9:20:20 AM | 300.260 | 0 |
All quotes in EUR
