BNP Paribas Discount Zert CRWD 27.../ DE000PC56NG1 /
| 11/15/2024 9:40:16 PM | Chg. -6.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.240EUR | -2.00% | 0 Turnover: 0.000 |
300.300Bid Size: 677 | 300.600Ask Size: 677 | 303.590 | 297.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 299.240 | 0 |
| 11/15/2024 | 8:20:15 PM | 298.090 | 0 |
| 11/15/2024 | 7:20:12 PM | 297.980 | 0 |
| 11/15/2024 | 6:20:40 PM | 298.820 | 0 |
| 11/15/2024 | 5:20:37 PM | 299.470 | 0 |
| 11/15/2024 | 4:20:41 PM | 300.220 | 0 |
| 11/15/2024 | 3:20:42 PM | 301.410 | 0 |
| 11/15/2024 | 2:20:28 PM | 300.890 | 0 |
| 11/15/2024 | 1:20:26 PM | 302.160 | 0 |
| 11/15/2024 | 12:20:26 PM | 300.410 | 0 |
| 11/15/2024 | 11:20:19 AM | 300.720 | 0 |
| 11/15/2024 | 10:20:17 AM | 300.860 | 0 |
| 11/15/2024 | 9:20:14 AM | 301.160 | 0 |
All quotes in EUR
