BNP Paribas Discount Zert CRWD 27.../ DE000PC4G3D6 /
| 17/07/2024 16:20:53 | Var. -1.720 | Volume | Denaro16:23:33 | Lettera16:23:33 | Max | Min |
|---|---|---|---|---|---|---|
| 213.840EUR | -0.80% | 0 Fatturato: 0.000 |
213.920Quantità in denaro: 1,256 | 214.020Quantità in lettera: 1,256 | 215.470 | 213.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:53 | 213.840 | 0 |
| 17/07/2024 | 15:20:52 | 214.180 | 0 |
| 17/07/2024 | 14:20:26 | 214.310 | 0 |
| 17/07/2024 | 13:20:29 | 214.350 | 0 |
| 17/07/2024 | 12:20:34 | 214.230 | 0 |
| 17/07/2024 | 11:20:23 | 214.300 | 0 |
| 17/07/2024 | 10:20:25 | 214.830 | 0 |
| 17/07/2024 | 09:20:24 | 215.380 | 0 |
| 17/07/2024 | 08:20:21 | 215.470 | 0 |
| 16/07/2024 | 21:40:21 | 215.560 | 0 |
| 16/07/2024 | 20:20:25 | 215.840 | 0 |
| 16/07/2024 | 19:20:28 | 215.820 | 0 |
| 16/07/2024 | 18:20:51 | 216.080 | 0 |
Tutte le quotazioni in EUR
