BNP Paribas Discount Zert CRWD 27.../ DE000PC4G3D6 /
| 17/07/2024 14:20:26 | Chg. -1.250 | Volume | Bid14:24:32 | Ask14:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 214.310EUR | -0.58% | 0 Turnover: 0.000 |
214.330Bid Size: 637 | 215.030Ask Size: 637 | 215.470 | 214.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:26 | 214.310 | 0 |
| 17/07/2024 | 13:20:29 | 214.350 | 0 |
| 17/07/2024 | 12:20:34 | 214.230 | 0 |
| 17/07/2024 | 11:20:23 | 214.300 | 0 |
| 17/07/2024 | 10:20:25 | 214.830 | 0 |
| 17/07/2024 | 09:20:24 | 215.380 | 0 |
| 17/07/2024 | 08:20:21 | 215.470 | 0 |
| 16/07/2024 | 21:40:21 | 215.560 | 0 |
| 16/07/2024 | 20:20:25 | 215.840 | 0 |
| 16/07/2024 | 19:20:28 | 215.820 | 0 |
| 16/07/2024 | 18:20:51 | 216.080 | 0 |
| 16/07/2024 | 17:20:39 | 216.180 | 0 |
| 16/07/2024 | 16:20:56 | 216.130 | 0 |
All quotes in EUR
