BNP Paribas Discount Zert CRWD 26.../ DE000PC56NE6 /
| 02/08/2024 21:40:22 | Var. -8.180 | Volume | Denaro21:59:42 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 198.760EUR | -3.95% | 0 Fatturato: 0.000 |
199.460Quantità in denaro: 1,000 | -Quantità in lettera: - | 203.160 | 194.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 198.760 | 0 |
| 02/08/2024 | 20:20:28 | 197.240 | 0 |
| 02/08/2024 | 19:20:26 | 199.090 | 0 |
| 02/08/2024 | 18:20:52 | 197.370 | 0 |
| 02/08/2024 | 17:20:47 | 194.850 | 0 |
| 02/08/2024 | 16:20:59 | 194.530 | 0 |
| 02/08/2024 | 15:20:45 | 199.970 | 0 |
| 02/08/2024 | 14:20:33 | 202.440 | 0 |
| 02/08/2024 | 13:20:21 | 202.070 | 0 |
| 02/08/2024 | 12:20:21 | 201.410 | 0 |
| 02/08/2024 | 11:20:30 | 201.710 | 0 |
| 02/08/2024 | 10:20:27 | 201.870 | 0 |
| 02/08/2024 | 09:20:34 | 201.150 | 0 |
Tutte le quotazioni in EUR
