BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLT7 /
| 9/10/2024 9:40:23 PM | Chg. +0.250 | Volume | Bid9:45:39 PM | Ask9:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.920EUR | +0.15% | 0 Turnover: 0.000 |
162.890Bid Size: 1,000 | 163.190Ask Size: 1,000 | 162.940 | 162.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:23 PM | 162.920 | 0 |
| 9/10/2024 | 8:20:22 PM | 162.880 | 0 |
| 9/10/2024 | 7:20:18 PM | 162.920 | 0 |
| 9/10/2024 | 6:20:51 PM | 162.890 | 0 |
| 9/10/2024 | 5:20:42 PM | 162.920 | 0 |
| 9/10/2024 | 4:20:56 PM | 162.940 | 0 |
| 9/10/2024 | 3:20:50 PM | 162.570 | 0 |
| 9/10/2024 | 2:20:22 PM | 162.530 | 0 |
| 9/10/2024 | 1:20:22 PM | 162.490 | 0 |
| 9/10/2024 | 12:20:32 PM | 162.490 | 0 |
| 9/10/2024 | 11:20:28 AM | 162.490 | 0 |
| 9/10/2024 | 10:20:15 AM | 162.460 | 0 |
| 9/10/2024 | 9:20:22 AM | 162.400 | 0 |
All quotes in EUR
