BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLX9 /
| 8/5/2024 2:20:44 PM | Chg. -14.250 | Volume | Bid2:51:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.430EUR | -7.43% | 0 Turnover: 0.000 |
177.500Bid Size: 500 | -Ask Size: - | 184.740 | 177.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:44 PM | 177.430 | 0 |
| 8/5/2024 | 1:20:40 PM | 181.220 | 0 |
| 8/5/2024 | 12:20:39 PM | 182.540 | 0 |
| 8/5/2024 | 11:20:45 AM | 182.580 | 0 |
| 8/5/2024 | 10:20:35 AM | 184.740 | 0 |
| 8/5/2024 | 8:20:15 AM | 184.310 | 0 |
| 8/2/2024 | 9:40:11 PM | 191.680 | 0 |
| 8/2/2024 | 8:20:22 PM | 190.590 | 0 |
| 8/2/2024 | 7:20:27 PM | 192.070 | 0 |
| 8/2/2024 | 6:20:50 PM | 190.810 | 0 |
| 8/2/2024 | 5:20:46 PM | 187.770 | 0 |
| 8/2/2024 | 4:20:54 PM | 187.590 | 0 |
| 8/2/2024 | 3:20:52 PM | 193.390 | 0 |
All quotes in EUR
