BNP Paribas Discount Zert CRWD 26.../ DE000PG2V6G6 /
| 10/09/2024 20:20:15 | Var. +2.540 | Volume | Denaro21:00:24 | Lettera21:00:24 | Max | Min |
|---|---|---|---|---|---|---|
| 223.540EUR | +1.15% | 0 Fatturato: 0.000 |
223.140Quantità in denaro: 1,894 | 223.740Quantità in lettera: 1,894 | 223.540 | 220.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 20:20:15 | 223.540 | 0 |
| 10/09/2024 | 19:20:24 | 221.860 | 0 |
| 10/09/2024 | 18:20:43 | 220.410 | 0 |
| 10/09/2024 | 17:20:34 | 223.130 | 0 |
| 10/09/2024 | 16:20:45 | 223.280 | 0 |
| 10/09/2024 | 15:20:50 | 223.130 | 0 |
| 10/09/2024 | 14:20:32 | 222.670 | 0 |
| 10/09/2024 | 13:20:31 | 221.640 | 0 |
| 10/09/2024 | 12:20:28 | 221.280 | 0 |
| 10/09/2024 | 11:20:27 | 221.140 | 0 |
| 10/09/2024 | 10:20:15 | 221.910 | 0 |
| 10/09/2024 | 09:20:18 | 221.220 | 0 |
| 10/09/2024 | 08:20:20 | 221.110 | 0 |
Tutte le quotazioni in EUR
