BNP Paribas Discount Zert CRWD 26.../ DE000PC94HF6 /
| 18/10/2024 21:40:11 | Chg. +0.460 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 274.910EUR | +0.17% | 0 Turnover: 0.000 |
274.120Bid Size: 672 | 274.220Ask Size: 672 | 276.430 | 273.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 274.910 | 0 |
| 18/10/2024 | 20:20:25 | 275.100 | 0 |
| 18/10/2024 | 19:20:15 | 276.430 | 0 |
| 18/10/2024 | 18:20:49 | 275.290 | 0 |
| 18/10/2024 | 17:20:41 | 273.330 | 0 |
| 18/10/2024 | 16:20:52 | 273.080 | 0 |
| 18/10/2024 | 15:20:48 | 275.910 | 0 |
| 18/10/2024 | 14:20:20 | 275.450 | 0 |
| 18/10/2024 | 13:20:31 | 275.730 | 0 |
| 18/10/2024 | 12:20:22 | 275.740 | 0 |
| 18/10/2024 | 11:20:27 | 275.980 | 0 |
| 18/10/2024 | 10:20:19 | 275.740 | 0 |
| 18/10/2024 | 09:20:26 | 275.450 | 0 |
All quotes in EUR
