| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:32 AM | 275.300 | 0 |
| 2024-10-17 | 9:40:19 PM | 274.450 | 0 |
| 2024-10-17 | 8:20:23 PM | 276.250 | 0 |
| 2024-10-17 | 7:20:14 PM | 276.170 | 0 |
| 2024-10-17 | 6:20:43 PM | 276.200 | 0 |
| 2024-10-17 | 5:20:29 PM | 273.530 | 0 |
| 2024-10-17 | 4:20:57 PM | 274.850 | 0 |
| 2024-10-17 | 3:20:53 PM | 275.790 | 0 |
| 2024-10-17 | 2:20:23 PM | 273.700 | 0 |
| 2024-10-17 | 1:20:21 PM | 273.330 | 0 |
| 2024-10-17 | 12:20:34 PM | 273.180 | 0 |
| 2024-10-17 | 11:20:22 AM | 272.910 | 0 |
| 2024-10-17 | 10:20:28 AM | 272.450 | 0 |