BNP Paribas Discount Zert CRWD 26.../ DE000PC56NJ5 /
| 11/15/2024 9:40:16 PM | Chg. -5.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.330EUR | -1.88% | 0 Turnover: 0.000 |
290.230Bid Size: 503 | 290.530Ask Size: 503 | 293.250 | 288.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 289.330 | 0 |
| 11/15/2024 | 8:20:15 PM | 288.420 | 0 |
| 11/15/2024 | 7:20:13 PM | 288.170 | 0 |
| 11/15/2024 | 6:20:39 PM | 289.020 | 0 |
| 11/15/2024 | 5:20:39 PM | 289.640 | 0 |
| 11/15/2024 | 4:20:43 PM | 290.330 | 0 |
| 11/15/2024 | 3:20:42 PM | 291.300 | 0 |
| 11/15/2024 | 2:20:31 PM | 290.760 | 0 |
| 11/15/2024 | 1:20:26 PM | 291.940 | 0 |
| 11/15/2024 | 12:20:27 PM | 290.370 | 0 |
| 11/15/2024 | 11:20:21 AM | 290.680 | 0 |
| 11/15/2024 | 10:20:14 AM | 290.760 | 0 |
| 11/15/2024 | 9:20:15 AM | 291.060 | 0 |
All quotes in EUR
