BNP Paribas Discount Zert CRWD 26.../ DE000PC56NK3 /
| 11/15/2024 9:40:17 PM | Chg. -6.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.950EUR | -2.03% | 0 Turnover: 0.000 |
295.960Bid Size: 516 | 296.260Ask Size: 516 | 299.330 | 293.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 294.950 | 0 |
| 11/15/2024 | 8:20:15 PM | 293.980 | 0 |
| 11/15/2024 | 7:20:14 PM | 293.670 | 0 |
| 11/15/2024 | 6:20:40 PM | 294.620 | 0 |
| 11/15/2024 | 5:20:40 PM | 295.270 | 0 |
| 11/15/2024 | 4:20:43 PM | 296.010 | 0 |
| 11/15/2024 | 3:20:42 PM | 297.110 | 0 |
| 11/15/2024 | 2:20:28 PM | 296.610 | 0 |
| 11/15/2024 | 1:20:27 PM | 297.880 | 0 |
| 11/15/2024 | 12:20:27 PM | 296.130 | 0 |
| 11/15/2024 | 11:20:21 AM | 296.440 | 0 |
| 11/15/2024 | 10:20:14 AM | 296.580 | 0 |
| 11/15/2024 | 9:20:15 AM | 296.870 | 0 |
All quotes in EUR
