| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 21:40:14 | 194,630 | 0 |
| 2024. 08. 02. | 20:20:19 | 193,270 | 0 |
| 2024. 08. 02. | 19:20:18 | 194,790 | 0 |
| 2024. 08. 02. | 18:20:41 | 193,110 | 0 |
| 2024. 08. 02. | 17:20:43 | 190,420 | 0 |
| 2024. 08. 02. | 16:20:50 | 190,680 | 0 |
| 2024. 08. 02. | 15:20:40 | 195,960 | 0 |
| 2024. 08. 02. | 14:20:28 | 198,260 | 0 |
| 2024. 08. 02. | 13:20:21 | 197,940 | 0 |
| 2024. 08. 02. | 12:20:19 | 197,370 | 0 |
| 2024. 08. 02. | 11:20:26 | 197,620 | 0 |
| 2024. 08. 02. | 10:20:12 | 197,790 | 0 |
| 2024. 08. 02. | 9:20:17 | 197,200 | 0 |