BNP Paribas Discount Zert CRWD 26.../ DE000PC56NK3 /
| 10/11/2024 9:40:12 PM | Chg. +3.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.740EUR | +1.30% | 0 Turnover: 0.000 |
273.900Bid Size: 579 | 274.000Ask Size: 579 | 273.740 | 270.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:12 PM | 273.740 | 0 |
| 10/11/2024 | 8:20:15 PM | 273.220 | 0 |
| 10/11/2024 | 7:20:15 PM | 272.810 | 0 |
| 10/11/2024 | 6:20:43 PM | 273.570 | 0 |
| 10/11/2024 | 5:20:30 PM | 273.030 | 0 |
| 10/11/2024 | 4:20:36 PM | 272.270 | 0 |
| 10/11/2024 | 3:20:35 PM | 270.710 | 0 |
| 10/11/2024 | 2:20:27 PM | 271.690 | 0 |
| 10/11/2024 | 1:20:22 PM | 271.760 | 0 |
| 10/11/2024 | 12:20:23 PM | 271.110 | 0 |
| 10/11/2024 | 11:20:20 AM | 270.720 | 0 |
| 10/11/2024 | 10:20:11 AM | 271.430 | 0 |
| 10/11/2024 | 9:20:10 AM | 271.690 | 0 |
All quotes in EUR
