BNP Paribas Discount Zert CRWD 26.../ DE000PC56NK3 /
| 15/11/2024 21:40:17 | Chg. -6.120 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 294.950EUR | -2.03% | 0 Turnover: 0.000 |
295.960Bid Size: 516 | 296.260Ask Size: 516 | 299.330 | 293.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 294.950 | 0 |
| 15/11/2024 | 20:20:15 | 293.980 | 0 |
| 15/11/2024 | 19:20:14 | 293.670 | 0 |
| 15/11/2024 | 18:20:40 | 294.620 | 0 |
| 15/11/2024 | 17:20:40 | 295.270 | 0 |
| 15/11/2024 | 16:20:43 | 296.010 | 0 |
| 15/11/2024 | 15:20:42 | 297.110 | 0 |
| 15/11/2024 | 14:20:28 | 296.610 | 0 |
| 15/11/2024 | 13:20:27 | 297.880 | 0 |
| 15/11/2024 | 12:20:27 | 296.130 | 0 |
| 15/11/2024 | 11:20:21 | 296.440 | 0 |
| 15/11/2024 | 10:20:14 | 296.580 | 0 |
| 15/11/2024 | 09:20:15 | 296.870 | 0 |
All quotes in EUR
