BNP Paribas Discount Zert CRWD 26.../ DE000PC1RMA5 /
| 05/08/2024 20:20:17 | Var. +0.240 | Volume | Denaro21:15:19 | Lettera21:15:19 | Max | Min |
|---|---|---|---|---|---|---|
| 174.620EUR | +0.14% | 0 Fatturato: 0.000 |
174.080Quantità in denaro: 672 | 174.280Quantità in lettera: 672 | 175.390 | 163.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:20:17 | 174.620 | 0 |
| 05/08/2024 | 19:20:15 | 175.390 | 0 |
| 05/08/2024 | 18:20:39 | 175.300 | 0 |
| 05/08/2024 | 17:20:38 | 174.230 | 0 |
| 05/08/2024 | 16:20:41 | 172.940 | 0 |
| 05/08/2024 | 15:20:34 | 166.100 | 0 |
| 05/08/2024 | 14:20:35 | 163.650 | 0 |
| 05/08/2024 | 13:20:31 | 166.490 | 0 |
| 05/08/2024 | 12:20:31 | 167.460 | 0 |
| 05/08/2024 | 11:20:37 | 167.450 | 0 |
| 05/08/2024 | 10:20:24 | 168.970 | 0 |
| 05/08/2024 | 08:20:13 | 168.930 | 0 |
| 02/08/2024 | 21:40:12 | 174.380 | 0 |
Tutte le quotazioni in EUR
