| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:10 | 219,880 | 0 |
| 09.07.2024 | 21:40:13 | 219,690 | 0 |
| 09.07.2024 | 20:20:21 | 219,860 | 0 |
| 09.07.2024 | 19:20:18 | 219,900 | 0 |
| 09.07.2024 | 18:20:42 | 219,970 | 0 |
| 09.07.2024 | 17:20:32 | 219,920 | 0 |
| 09.07.2024 | 16:20:40 | 220,120 | 0 |
| 09.07.2024 | 15:20:43 | 219,890 | 0 |
| 09.07.2024 | 14:20:25 | 220,180 | 0 |
| 09.07.2024 | 13:20:25 | 220,220 | 0 |
| 09.07.2024 | 12:20:23 | 220,110 | 0 |
| 09.07.2024 | 11:20:20 | 220,150 | 0 |
| 09.07.2024 | 09:20:11 | 219,970 | 0 |