BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL87 /
| 10/09/2024 21:40:23 | Var. +1.210 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 184.310EUR | +0.66% | 0 Fatturato: 0.000 |
184.420Quantità in denaro: 675 | 184.720Quantità in lettera: 675 | 184.650 | 183.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:23 | 184.310 | 0 |
| 10/09/2024 | 20:20:22 | 184.620 | 0 |
| 10/09/2024 | 19:20:18 | 183.950 | 0 |
| 10/09/2024 | 18:20:51 | 183.360 | 0 |
| 10/09/2024 | 17:20:42 | 184.600 | 0 |
| 10/09/2024 | 16:20:56 | 184.650 | 0 |
| 10/09/2024 | 15:20:43 | 184.060 | 0 |
| 10/09/2024 | 14:20:23 | 183.850 | 0 |
| 10/09/2024 | 13:20:22 | 183.440 | 0 |
| 10/09/2024 | 12:20:32 | 183.300 | 0 |
| 10/09/2024 | 11:20:28 | 183.240 | 0 |
| 10/09/2024 | 10:20:15 | 183.530 | 0 |
| 10/09/2024 | 09:20:22 | 183.230 | 0 |
Tutte le quotazioni in EUR
