BNP Paribas Discount Zert CRWD 24.../ DE000PG6EFT2 /
| 10/18/2024 9:40:10 PM | Chg. -0.140 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.540EUR | -0.11% | 0 Turnover: 0.000 |
123.500Bid Size: 1,000 | 123.600Ask Size: 1,000 | 123.670 | 123.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 123.540 | 0 |
| 10/18/2024 | 8:20:10 PM | 123.480 | 0 |
| 10/18/2024 | 7:20:11 PM | 123.550 | 0 |
| 10/18/2024 | 6:20:29 PM | 123.570 | 0 |
| 10/18/2024 | 5:20:27 PM | 123.390 | 0 |
| 10/18/2024 | 4:20:37 PM | 123.340 | 0 |
| 10/18/2024 | 3:20:32 PM | 123.500 | 0 |
| 10/18/2024 | 2:20:22 PM | 123.540 | 0 |
| 10/18/2024 | 1:20:18 PM | 123.660 | 0 |
| 10/18/2024 | 12:20:17 PM | 123.660 | 0 |
| 10/18/2024 | 11:20:19 AM | 123.670 | 0 |
| 10/18/2024 | 10:20:10 AM | 123.660 | 0 |
| 10/18/2024 | 9:20:13 AM | 123.650 | 0 |
All quotes in EUR
