BNP Paribas Discount Zert CRM 30..../ DE000PC4H3D5 /
| 11/10/2024 14:20:27 | Chg. +0.460 | Volume | Bid14:50:48 | Ask14:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 260.370EUR | +0.18% | 0 Turnover: 0.000 |
260.590Bid Size: 500 | 260.820Ask Size: 500 | 260.700 | 259.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:20:27 | 260.370 | 0 |
| 11/10/2024 | 13:20:26 | 260.280 | 0 |
| 11/10/2024 | 12:20:21 | 259.630 | 0 |
| 11/10/2024 | 11:20:19 | 259.300 | 0 |
| 11/10/2024 | 10:20:11 | 260.160 | 0 |
| 11/10/2024 | 09:20:19 | 260.140 | 0 |
| 11/10/2024 | 08:20:12 | 260.700 | 0 |
| 10/10/2024 | 21:40:15 | 259.910 | 0 |
| 10/10/2024 | 20:20:20 | 258.830 | 0 |
| 10/10/2024 | 19:20:21 | 259.050 | 0 |
| 10/10/2024 | 18:20:40 | 259.630 | 0 |
| 10/10/2024 | 17:20:33 | 258.750 | 0 |
| 10/10/2024 | 16:20:43 | 258.250 | 0 |
All quotes in EUR
