| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:32 PM | 228.170 | 0 |
| 2024-07-24 | 5:20:33 PM | 229.270 | 0 |
| 2024-07-24 | 4:20:49 PM | 230.430 | 0 |
| 2024-07-24 | 3:20:45 PM | 229.180 | 0 |
| 2024-07-24 | 2:20:27 PM | 230.020 | 0 |
| 2024-07-24 | 1:20:25 PM | 230.820 | 0 |
| 2024-07-24 | 12:20:23 PM | 230.870 | 0 |
| 2024-07-24 | 11:20:27 AM | 230.730 | 0 |
| 2024-07-24 | 10:20:21 AM | 231.010 | 0 |
| 2024-07-24 | 9:20:12 AM | 230.570 | 0 |
| 2024-07-24 | 8:20:13 AM | 230.880 | 0 |
| 2024-07-23 | 9:40:13 PM | 232.130 | 0 |
| 2024-07-23 | 8:20:19 PM | 231.700 | 0 |