BNP Paribas Discount Zert CRM 30..../ DE000PC4H3D5 /
| 7/25/2024 7:20:15 PM | Chg. +8.750 | Volume | Bid8:10:52 PM | Ask8:10:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.990EUR | +3.85% | 0 Turnover: 0.000 |
234.730Bid Size: 1,000 | 234.770Ask Size: 1,000 | 235.990 | 228.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:15 PM | 235.990 | 0 |
| 7/25/2024 | 6:20:40 PM | 234.790 | 0 |
| 7/25/2024 | 5:20:32 PM | 231.760 | 0 |
| 7/25/2024 | 4:20:45 PM | 229.660 | 0 |
| 7/25/2024 | 3:20:37 PM | 230.510 | 0 |
| 7/25/2024 | 2:20:28 PM | 229.160 | 0 |
| 7/25/2024 | 1:20:25 PM | 229.390 | 0 |
| 7/25/2024 | 12:20:27 PM | 228.520 | 0 |
| 7/25/2024 | 11:20:25 AM | 228.640 | 0 |
| 7/25/2024 | 10:20:16 AM | 228.090 | 0 |
| 7/25/2024 | 9:20:15 AM | 229.220 | 0 |
| 7/25/2024 | 8:20:18 AM | 229.150 | 0 |
| 7/24/2024 | 9:40:11 PM | 227.240 | 0 |
All quotes in EUR
