BNP Paribas Discount Zert CRM 30..../ DE000PC4H3D5 /
| 25/07/2024 19:20:15 | Chg. +8.750 | Volume | Bid20:10:52 | Ask20:10:52 | High | Low |
|---|---|---|---|---|---|---|
| 235.990EUR | +3.85% | 0 Turnover: 0.000 |
234.730Bid Size: 1,000 | 234.770Ask Size: 1,000 | 235.990 | 228.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:20:15 | 235.990 | 0 |
| 25/07/2024 | 18:20:40 | 234.790 | 0 |
| 25/07/2024 | 17:20:32 | 231.760 | 0 |
| 25/07/2024 | 16:20:45 | 229.660 | 0 |
| 25/07/2024 | 15:20:37 | 230.510 | 0 |
| 25/07/2024 | 14:20:28 | 229.160 | 0 |
| 25/07/2024 | 13:20:25 | 229.390 | 0 |
| 25/07/2024 | 12:20:27 | 228.520 | 0 |
| 25/07/2024 | 11:20:25 | 228.640 | 0 |
| 25/07/2024 | 10:20:16 | 228.090 | 0 |
| 25/07/2024 | 09:20:15 | 229.220 | 0 |
| 25/07/2024 | 08:20:18 | 229.150 | 0 |
| 24/07/2024 | 21:40:11 | 227.240 | 0 |
All quotes in EUR
