BNP Paribas Discount Zert CRM 30..../ DE000PC1SV84 /
| 7/9/2024 3:20:44 PM | Chg. +0.010 | Volume | Bid3:58:53 PM | Ask3:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.950EUR | 0.00% | 0 Turnover: 0.000 |
228.540Bid Size: 1,000 | 228.570Ask Size: 1,000 | 231.600 | 230.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:44 PM | 230.950 | 0 |
| 7/9/2024 | 2:20:22 PM | 231.120 | 0 |
| 7/9/2024 | 1:20:27 PM | 231.180 | 0 |
| 7/9/2024 | 12:20:26 PM | 231.360 | 0 |
| 7/9/2024 | 11:20:24 AM | 231.600 | 0 |
| 7/9/2024 | 9:20:13 AM | 231.100 | 0 |
| 7/9/2024 | 8:20:11 AM | 231.030 | 0 |
| 7/8/2024 | 9:40:11 PM | 230.940 | 0 |
| 7/8/2024 | 8:20:13 PM | 231.140 | 0 |
| 7/8/2024 | 7:20:11 PM | 231.510 | 0 |
| 7/8/2024 | 6:20:39 PM | 231.470 | 0 |
| 7/8/2024 | 5:20:32 PM | 231.740 | 0 |
| 7/8/2024 | 4:20:45 PM | 232.680 | 0 |
All quotes in EUR
