| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:12 | 225.830 | 0 |
| 01/08/2024 | 21:40:14 | 226.250 | 0 |
| 01/08/2024 | 20:20:12 | 226.130 | 0 |
| 01/08/2024 | 19:20:11 | 227.460 | 0 |
| 01/08/2024 | 18:20:38 | 229.950 | 0 |
| 01/08/2024 | 17:20:31 | 230.770 | 0 |
| 01/08/2024 | 16:20:41 | 233.870 | 0 |
| 01/08/2024 | 15:20:46 | 232.110 | 0 |
| 01/08/2024 | 14:20:20 | 232.100 | 0 |
| 01/08/2024 | 13:20:24 | 232.240 | 0 |
| 01/08/2024 | 12:20:20 | 231.700 | 0 |
| 01/08/2024 | 11:20:25 | 231.710 | 0 |
| 01/08/2024 | 10:20:23 | 231.820 | 0 |