BNP Paribas Discount Zert CRM 30..../ DE000PN2M0G6 /
| 10/9/2024 9:40:12 PM | Chg. +0.540 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.610EUR | +0.24% | 0 Turnover: 0.000 |
223.570Bid Size: 1,000 | 223.600Ask Size: 1,000 | 223.610 | 223.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:12 PM | 223.610 | 0 |
| 10/9/2024 | 8:20:20 PM | 223.550 | 0 |
| 10/9/2024 | 7:20:21 PM | 223.540 | 0 |
| 10/9/2024 | 6:20:46 PM | 223.370 | 0 |
| 10/9/2024 | 5:20:25 PM | 223.240 | 0 |
| 10/9/2024 | 4:20:45 PM | 223.200 | 0 |
| 10/9/2024 | 3:20:44 PM | 223.540 | 0 |
| 10/9/2024 | 2:20:26 PM | 223.350 | 0 |
| 10/9/2024 | 1:20:22 PM | 223.180 | 0 |
| 10/9/2024 | 12:20:34 PM | 223.190 | 0 |
| 10/9/2024 | 11:20:33 AM | 223.290 | 0 |
| 10/9/2024 | 10:20:15 AM | 223.320 | 0 |
| 10/9/2024 | 9:20:28 AM | 223.300 | 0 |
All quotes in EUR
