| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:22 | 207,490 | 0 |
| 05.09.2024 | 21:40:20 | 207,650 | 0 |
| 05.09.2024 | 20:20:25 | 208,360 | 0 |
| 05.09.2024 | 19:20:25 | 207,920 | 0 |
| 05.09.2024 | 18:20:44 | 207,520 | 0 |
| 05.09.2024 | 17:20:37 | 208,360 | 0 |
| 05.09.2024 | 16:20:46 | 208,880 | 0 |
| 05.09.2024 | 15:20:55 | 208,300 | 0 |
| 05.09.2024 | 14:20:35 | 208,220 | 0 |
| 05.09.2024 | 13:20:30 | 208,520 | 0 |
| 05.09.2024 | 12:20:25 | 208,860 | 0 |
| 05.09.2024 | 11:20:26 | 208,960 | 0 |
| 05.09.2024 | 10:20:18 | 209,100 | 0 |