BNP Paribas Discount Zert CRM 29..../ DE000PG2WGN4 /
| 2024-11-15 9:40:17 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.760EUR | -0.08% | 0 Turnover: 0.000 |
143.750Bid Size: 1,500 | 143.840Ask Size: 1,500 | 143.760 | 142.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 143.760 | 0 |
| 2024-11-15 | 8:20:18 PM | 143.410 | 0 |
| 2024-11-15 | 7:20:14 PM | 143.410 | 0 |
| 2024-11-15 | 6:20:36 PM | 143.250 | 0 |
| 2024-11-15 | 5:20:30 PM | 143.490 | 0 |
| 2024-11-15 | 4:20:32 PM | 143.580 | 0 |
| 2024-11-15 | 3:20:34 PM | 143.410 | 0 |
| 2024-11-15 | 2:20:21 PM | 142.920 | 0 |
| 2024-11-15 | 1:20:22 PM | 143.050 | 0 |
| 2024-11-15 | 12:20:24 PM | 143.060 | 0 |
| 2024-11-15 | 11:20:19 AM | 143.190 | 0 |
| 2024-11-15 | 10:20:14 AM | 143.060 | 0 |
| 2024-11-15 | 9:20:18 AM | 143.310 | 0 |
All quotes in EUR
