BNP Paribas Discount Zert CRM 29..../ DE000PG2WGM6 /
| 6/28/2024 9:40:18 PM | Chg. +0.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.130EUR | +0.08% | 0 Turnover: 0.000 |
119.090Bid Size: 1,500 | 119.120Ask Size: 1,500 | 119.270 | 118.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 119.130 | 0 |
| 6/28/2024 | 8:20:29 PM | 119.050 | 0 |
| 6/28/2024 | 7:20:24 PM | 118.970 | 0 |
| 6/28/2024 | 6:20:51 PM | 119.030 | 0 |
| 6/28/2024 | 5:20:38 PM | 119.150 | 0 |
| 6/28/2024 | 4:20:45 PM | 119.270 | 0 |
| 6/28/2024 | 3:20:50 PM | 119.190 | 0 |
| 6/28/2024 | 1:20:39 PM | 119.130 | 0 |
| 6/28/2024 | 12:20:34 PM | 119.160 | 0 |
| 6/28/2024 | 11:20:24 AM | 119.270 | 0 |
| 6/28/2024 | 10:20:28 AM | 119.240 | 0 |
| 6/28/2024 | 9:20:26 AM | 119.220 | 0 |
| 6/28/2024 | 8:20:29 AM | 119.210 | 0 |
All quotes in EUR
