| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:15 AM | 118.610 | 0 |
| 2024-09-24 | 8:20:16 AM | 118.790 | 0 |
| 2024-09-23 | 9:40:12 PM | 118.680 | 0 |
| 2024-09-23 | 8:20:20 PM | 118.640 | 0 |
| 2024-09-23 | 7:20:25 PM | 118.600 | 0 |
| 2024-09-23 | 6:20:52 PM | 118.580 | 0 |
| 2024-09-23 | 5:20:41 PM | 118.480 | 0 |
| 2024-09-23 | 4:20:41 PM | 118.510 | 0 |
| 2024-09-23 | 3:20:44 PM | 118.530 | 0 |
| 2024-09-23 | 2:20:31 PM | 118.750 | 0 |
| 2024-09-23 | 1:20:28 PM | 118.610 | 0 |
| 2024-09-23 | 12:20:25 PM | 118.740 | 0 |
| 2024-09-23 | 11:20:29 AM | 118.830 | 0 |