BNP Paribas Discount Zert CRM 29..../ DE000PC95DF2 /
| 09/07/2024 09:20:14 | Chg. +0.040 | Volume | Bid11:12:48 | Ask11:12:48 | High | Low |
|---|---|---|---|---|---|---|
| 186.390EUR | +0.02% | 0 Turnover: 0.000 |
186.650Bid Size: 1,000 | 186.880Ask Size: 1,000 | 186.390 | 186.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:14 | 186.390 | 0 |
| 09/07/2024 | 08:20:12 | 186.390 | 0 |
| 08/07/2024 | 21:40:11 | 186.350 | 0 |
| 08/07/2024 | 20:20:15 | 186.370 | 0 |
| 08/07/2024 | 19:20:12 | 186.460 | 0 |
| 08/07/2024 | 18:20:38 | 186.400 | 0 |
| 08/07/2024 | 17:20:28 | 186.510 | 0 |
| 08/07/2024 | 16:20:36 | 186.930 | 0 |
| 08/07/2024 | 15:20:38 | 187.290 | 0 |
| 08/07/2024 | 14:20:20 | 187.350 | 0 |
| 08/07/2024 | 13:20:25 | 187.490 | 0 |
| 08/07/2024 | 12:20:21 | 187.280 | 0 |
| 08/07/2024 | 11:20:21 | 187.300 | 0 |
All quotes in EUR
