BNP Paribas Discount Zert CRM 29..../ DE000PC4H3F0 /
| 7/10/2024 9:40:12 PM | Chg. -0.890 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.310EUR | -0.41% | 0 Turnover: 0.000 |
219.040Bid Size: 500 | 219.070Ask Size: 500 | 219.890 | 215.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:12 PM | 218.310 | 0 |
| 7/10/2024 | 8:20:11 PM | 219.540 | 0 |
| 7/10/2024 | 7:20:19 PM | 216.880 | 0 |
| 7/10/2024 | 6:20:37 PM | 216.220 | 0 |
| 7/10/2024 | 5:20:32 PM | 215.360 | 0 |
| 7/10/2024 | 4:20:41 PM | 216.090 | 0 |
| 7/10/2024 | 3:20:42 PM | 219.610 | 0 |
| 7/10/2024 | 2:20:27 PM | 219.880 | 0 |
| 7/10/2024 | 1:20:19 PM | 219.890 | 0 |
| 7/10/2024 | 12:20:19 PM | 219.890 | 0 |
| 7/10/2024 | 11:20:28 AM | 219.720 | 0 |
| 7/10/2024 | 10:20:19 AM | 219.730 | 0 |
| 7/10/2024 | 9:20:21 AM | 219.540 | 0 |
All quotes in EUR
