| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:21 | 219,290 | 0 |
| 09.07.2024 | 21:40:15 | 219,200 | 0 |
| 09.07.2024 | 20:20:18 | 218,830 | 0 |
| 09.07.2024 | 19:20:20 | 219,750 | 0 |
| 09.07.2024 | 18:20:30 | 219,910 | 0 |
| 09.07.2024 | 17:20:28 | 219,660 | 0 |
| 09.07.2024 | 16:20:46 | 219,450 | 0 |
| 09.07.2024 | 15:20:41 | 222,790 | 0 |
| 09.07.2024 | 14:20:22 | 222,940 | 0 |
| 09.07.2024 | 13:20:27 | 223,000 | 0 |
| 09.07.2024 | 12:20:27 | 223,170 | 0 |
| 09.07.2024 | 11:20:26 | 223,400 | 0 |
| 09.07.2024 | 09:20:18 | 222,910 | 0 |