BNP Paribas Discount Zert CRM 29..../ DE000PC1SW26 /
| 10/11/2024 9:40:11 PM | Chg. -0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.550EUR | -0.12% | 0 Turnover: 0.000 |
203.660Bid Size: 1,000 | 203.690Ask Size: 1,000 | 203.930 | 203.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 203.550 | 0 |
| 10/11/2024 | 8:20:21 PM | 203.480 | 0 |
| 10/11/2024 | 7:20:23 PM | 203.370 | 0 |
| 10/11/2024 | 6:20:49 PM | 203.310 | 0 |
| 10/11/2024 | 5:20:37 PM | 203.410 | 0 |
| 10/11/2024 | 4:20:44 PM | 203.590 | 0 |
| 10/11/2024 | 3:20:43 PM | 203.830 | 0 |
| 10/11/2024 | 2:20:23 PM | 203.820 | 0 |
| 10/11/2024 | 1:20:32 PM | 203.790 | 0 |
| 10/11/2024 | 12:20:29 PM | 203.510 | 0 |
| 10/11/2024 | 11:20:24 AM | 203.290 | 0 |
| 10/11/2024 | 10:20:16 AM | 203.650 | 0 |
| 10/11/2024 | 9:20:26 AM | 203.760 | 0 |
All quotes in EUR
