BNP Paribas Discount Zert CRM 29..../ DE000PC1SWZ9 /
| 11/15/2024 9:40:19 PM | Chg. -0.360 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.150EUR | -0.20% | 0 Turnover: 0.000 |
178.130Bid Size: 1,000 | 178.220Ask Size: 1,000 | 178.150 | 177.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 178.150 | 0 |
| 11/15/2024 | 8:20:16 PM | 177.730 | 0 |
| 11/15/2024 | 7:20:31 PM | 177.770 | 0 |
| 11/15/2024 | 6:20:56 PM | 177.560 | 0 |
| 11/15/2024 | 5:20:31 PM | 177.860 | 0 |
| 11/15/2024 | 4:20:55 PM | 178.000 | 0 |
| 11/15/2024 | 3:20:58 PM | 177.820 | 0 |
| 11/15/2024 | 2:20:31 PM | 177.230 | 0 |
| 11/15/2024 | 1:20:33 PM | 177.390 | 0 |
| 11/15/2024 | 12:20:35 PM | 177.400 | 0 |
| 11/15/2024 | 11:20:33 AM | 177.570 | 0 |
| 11/15/2024 | 10:20:20 AM | 177.400 | 0 |
| 11/15/2024 | 9:20:16 AM | 177.710 | 0 |
All quotes in EUR
