| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 177.710 | 0 |
| 2024-11-14 | 9:40:17 PM | 178.510 | 0 |
| 2024-11-14 | 8:20:28 PM | 178.020 | 0 |
| 2024-11-14 | 7:20:26 PM | 177.910 | 0 |
| 2024-11-14 | 6:20:49 PM | 177.920 | 0 |
| 2024-11-14 | 5:20:38 PM | 177.620 | 0 |
| 2024-11-14 | 4:20:54 PM | 177.730 | 0 |
| 2024-11-14 | 3:20:49 PM | 178.310 | 0 |
| 2024-11-14 | 2:20:20 PM | 178.590 | 0 |
| 2024-11-14 | 1:20:35 PM | 178.600 | 0 |
| 2024-11-14 | 12:20:31 PM | 179.060 | 0 |
| 2024-11-14 | 11:20:20 AM | 178.860 | 0 |
| 2024-11-14 | 10:20:25 AM | 178.550 | 0 |